RAŠKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	27.00	-3.50%	108	4		0.00%	0
17.3.1997	27.00	0.00%	27	1		+2.41%	0
18.3.1997	27.00	0.00%	0	0		+2.36%	0
19.3.1997	27.00	0.00%	0	0		0.00%	0
20.3.1997	27.00	0.00%	0	0	31.00	-4.61%	248	8
21.3.1997	27.00	0.00%	0	0	31.00	0.00%	2 356	76
24.3.1997	27.00	0.00%	0	0	31.00	-1.51%	2 046	67
25.3.1997	27.00	0.00%	0	0	29.50	-3.37%	59	2
26.3.1997	27.00	0.00%	108	4	29.00	-1.69%	232	8
27.3.1997	27.00	0.00%	0	0	29.00	0.00%	116	4
28.3.1997	27.00	0.00%	0	0	29.00	0.00%	116	4
13.3.1997	27.98	-4.99%	0	0		0.00%	0
26.2.1997	28.74	-4.99%	0	0		+5.08%	0
11.3.1997	29.45	-5.00%	0	0		0.00%	0
12.3.1997	29.45	0.00%	0	0		0.00%	0
27.2.1997	30.17	+4.97%	2 293	76		0.00%	0
12.2.1997	30.25	-4.99%	0	0		0.00%	0
13.2.1997	30.25	0.00%	0	0		0.00%	0
14.2.1997	30.25	0.00%	0	0			0	0
17.2.1997	30.25	0.00%	0	0		0.00%	0
18.2.1997	30.25	0.00%	0	0		0.00%	0
19.2.1997	30.25	0.00%	0	0	31.00	-1.61%	92	3
20.2.1997	30.25	0.00%	0	0		+1.63%	0
21.2.1997	30.25	0.00%	0	0	29.50	-4.83%	118	4
24.2.1997	30.25	0.00%	0	0		+5.08%	0
25.2.1997	30.25	0.00%	0	0	29.50	-4.83%	236	8
28.2.1997	31.00	+2.75%	310	10		0.00%	0
3.3.1997	31.00	0.00%	0	0		0.00%	0
4.3.1997	31.00	0.00%	0	0		0.00%	0
5.3.1997	31.00	0.00%	0	0		0.00%	0
6.3.1997	31.00	0.00%	186	6	29.50	-4.83%	30	1
7.3.1997	31.00	0.00%	3 348	108		+5.08%	0
10.3.1997	31.00	0.00%	0	0		0.00%	0
3.2.1997	31.84	-4.98%	0	0		0.00%	0
4.2.1997	31.84	0.00%	0	0	30.00	-0.73%	209	7
5.2.1997	31.84	0.00%	0	0	29.00	-2.61%	145	5
6.2.1997	31.84	0.00%	0	0	30.00	+3.44%	120	4
7.2.1997	31.84	0.00%	0	0		+1.66%	0
10.2.1997	31.84	0.00%	0	0	31.00	-2.59%	208	7
11.2.1997	31.84	0.00%	0	0	31.00	+4.34%	124	4
31.1.1997	33.51	-4.99%	402	12	30.00	0.00%	240	8
30.1.1997	35.27	-4.98%	0	0			0	0
31.12.1996	35.44	0.00%	0	0		0.00%	0
6.1.1997	35.44	0.00%	0	0		0.00%	0
7.1.1997	35.44	0.00%	0	0		0.00%	0
8.1.1997	35.44	0.00%	0	0		0.00%	0
9.1.1997	35.44	0.00%	0	0		0.00%	0
10.1.1997	35.44	0.00%	0	0		0.00%	0
13.1.1997	35.44	0.00%	0	0		0.00%	0
14.1.1997	35.44	0.00%	0	0		0.00%	0
15.1.1997	35.44	0.00%	0	0		0.00%	0
16.1.1997	35.44	0.00%	0	0		-10.00%	0
17.1.1997	35.44	0.00%	0	0		0.00%	0
20.1.1997	35.44	0.00%	0	0		+5.55%	0
30.12.1996	35.44	-9.98%	0	0		0.00%	0
23.1.1997	37.12	-4.99%	0	0		+10.00%	0
24.1.1997	37.12	0.00%	0	0		+9.09%	0
27.1.1997	37.12	0.00%	0	0		+8.33%	0
28.1.1997	37.12	0.00%	0	0		+7.69%	0
29.1.1997	37.12	0.00%	0	0		+7.14%	0
‹‹ First 20    Next 60 ›