S.P.M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1994	274.00	-486.00%	0	0
28.4.1994	265.00	-986.00%	0	0
14.6.1996	264.00	0.00%	0	0		0.00%	0	0
13.6.1996	264.00	+10.00%	0	0		0.00%	0	0
26.9.1994	262.00	-472.00%	0	0
3.5.1994	262.00	+962.00%	0	0
27.9.1996	250.00	0.00%	0	0	251.00	+0.60%	4 769	19
26.9.1996	250.00	+1.62%	12 500	50	249.50	-8.94%	2 495	10
21.6.1996	250.00	0.00%	0	0		0.00%	0	0
20.6.1996	250.00	0.00%	0	0		0.00%	0	0
19.6.1996	250.00	0.00%	0	0		0.00%	0	0
18.6.1996	250.00	0.00%	0	0		0.00%	0	0
17.6.1996	250.00	-5.30%	750	3		0.00%	0	0
7.12.1993	250.00	-5 000.00%	0	0
4.10.1994	249.00	-496.00%	0	0
16.10.1996	247.00	0.00%	0	0		0.00%	0	0
15.10.1996	247.00	0.00%	0	0	240.00	+2.56%	240	1
14.10.1996	247.00	0.00%	0	0	228.00	-2.50%	1 872	8
11.10.1996	247.00	0.00%	0	0		0.00%	0	0
10.10.1996	247.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›