S.P.M.B., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 56.10 | +0.58% | 655 | 12 | ||||||||||
| 22.9.1997 | 56.10 | 0.00% | 337 | 6 | ||||||||||
| 16.7.1997 | 56.10 | 0.00% | 337 | 6 | ||||||||||
| 11.7.1997 | 56.10 | 112 | 2 | |||||||||||
| 26.6.1997 | 60.00 | -2.43% | 3 480 | 58 | ||||||||||
| 25.6.1997 | 61.50 | 2 583 | 42 | |||||||||||
| 12.2.1998 | 63.00 | 0.00% | 315 | 5 | ||||||||||
| 24.2.1998 | 66.10 | -4.34% | 397 | 6 | ||||||||||
| 20.6.1997 | 70.00 | -4.77% | 1 542 | 21 | ||||||||||
| 26.2.1998 | 79.00 | +9.72% | 1 185 | 15 | ||||||||||
| 9.6.1997 | 79.10 | 0.00% | 158 | 2 | ||||||||||
| 27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
| 19.5.1997 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.14% | 416 | 5 | ||||||
| 16.5.1997 | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||||
| 15.5.1997 | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
| 9.5.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 104 | 12 | ||||||
| 25.3.1997 | 126.00 | 0.00% | 0 | 0 | 121.50 | -2.40% | 243 | 2 | ||||||
| 18.2.1999 | 122.00 | -3.17% | 244 | 2 | ||||||||||
| 8.4.1999 | 124.40 | -4.74% | 1 866 | 15 | ||||||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| ||||||||||||||
