S.P.M.B., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 200.00 | +3.89% | 5 200 | 26 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| 6.5.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| 11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 240.00 | -2.83% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 176.18 | -499.00% | 4 405 | 25 | ||||||||||
| 27.5.1996 | 220.00 | -9.09% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 156.58 | +499.00% | 4 228 | 27 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
| 16.11.1995 | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| 19.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | ||||||||
| 25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
| 4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
| 2.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 3.3.1997 | 145.97 | -4.99% | 3 211 | 22 | 0.00% | 0 | ||||||||
| 22.4.1996 | 200.00 | +1.52% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
