S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||||
| 26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||||
| 5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||||
| 7.1.1997 | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
| 5.9.1996 | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
| 31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
| 18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||||
| 5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||||
| 19.7.1995 | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
| 6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| 3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||||
| 10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
