S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
| 12.12.1994 | 151.07 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 159.02 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 167.38 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 176.18 | -499.00% | 4 405 | 25 | ||||||||||
| 5.12.1994 | 185.45 | -499.00% | 556 | 3 | ||||||||||
| 31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||||
| 4.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||||
| 14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||||
| 30.9.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
| 1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
