S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	200.00	0.00%	0	0		+10.00%	0	0
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
18.12.1998					387.00	+9.94%	0	0
15.12.1998					310.00	+9.92%	0	0
25.9.1996	246.00	0.00%	0	0		+9.92%	0	0
30.3.1998					222.00	+9.90%	888	4
9.4.1998					0.00	+9.89%	0	0
22.12.1998					467.00	+9.88%	0	0
13.3.1998					0.00	+9.88%	0	0
10.12.1998					234.00	+9.85%	0	0
17.12.1998					352.00	+9.82%	0	0
11.12.1998					257.00	+9.82%	0	0
21.12.1998					425.00	+9.81%	0	0
24.3.1998					0.00	+9.80%	0	0
9.12.1998					213.00	+9.79%	0	0
27.3.1998					0.00	+9.78%	0	0
5.2.1998					0.00	+9.75%	0	0
5.3.1998					0.00	+9.73%	0	0
14.12.1998					282.00	+9.72%	2 256	8
‹‹ First 60     ‹ Previous 20 Next 20 ›