S.P.M.B., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.3.1994 | 550.00 | +1 652.00% | 11 000 | 20 | ||||||||||
| 2.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 320.00 | +322.00% | 2 560 | 8 | ||||||||||
| 10.5.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||||
| 26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||||
| 20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||||
| 19.9.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
| 27.9.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
| 21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
| 14.10.1996 | 247.00 | 0.00% | 0 | 0 | 228.00 | -2.50% | 1 872 | 8 | ||||||
| 11.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||||
| 7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
| 4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||||
| 25.9.1996 | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| 24.9.1996 | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| 18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
| 5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| 4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
