S.P.M.B., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					482.00	+7.08%	2 410	5
25.1.1999					477.90	0.00%	0	0
22.1.1999					477.90	0.00%	3 000	6
21.1.1999					477.90	0.00%	0	0
20.1.1999					477.90	0.00%	0	0
19.1.1999					477.90	+4.77%	0	0
26.1.1999					477.10	-0.16%	0	0
29.1.1999					473.60	0.00%	2 500	5
28.1.1999					473.60	+4.29%	0	0
22.12.1998					467.00	+9.88%	0	0
18.1.1999					456.10	+0.06%	197 000	394
15.1.1999					455.80	+0.02%	0	0
13.1.1999					455.80	+0.02%	0	0
14.1.1999					455.70	-0.02%	8 425 500	16 851
12.1.1999					455.70	+0.30%	0	0
11.1.1999					454.30	0.00%	0	0
8.1.1999					454.30	0.00%	0	0
7.1.1999					454.30	0.00%	8 454 000	16 908
6.1.1999					454.30	-5.74%	0	0
27.1.1999					454.10	-4.82%	9 988	22
‹‹ First 60     Next 20 ›