SAFINA VESTEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	66.80	-4.99%	401	6		+10.00%	0
8.9.1997	66.80	0.00%	0	0	79.00	+2.59%	2 528	32
31.7.1997	67.73	-4.99%	1 355	20	45.00	-6.25%	765	17
1.8.1997	67.73	0.00%	0	0		+8.88%	0
21.8.1997	68.00	-4.64%	1 360	20	70.80	-1.66%	1 062	15
9.9.1997	70.14	+5.00%	631	9			0	0
2.9.1997	70.31	-4.99%	281	4	69.30	-1.97%	640	9
3.9.1997	70.31	0.00%	0	0	64.00	-9.94%	320	5
4.9.1997	70.31	0.00%	0	0		+9.37%	0
4.8.1997	71.11	+4.99%	0	0		+8.16%	0
30.7.1997	71.29	-4.99%	1 141	16	48.00	-2.04%	576	12
5.8.1997	71.31	+0.28%	1 640	23	53.00	0.00%	106	2
6.8.1997	71.31	0.00%	0	0	53.00	0.00%	318	6
7.8.1997	71.31	0.00%	0	0		+9.43%	0
8.8.1997	71.31	0.00%	285	4	58.00	0.00%	696	12
11.8.1997	71.31	0.00%	0	0		+8.62%	0
12.8.1997	71.31	0.00%	0	0			0	0
18.8.1997	71.31	-0.97%	2 496	35		0.00%	0
19.8.1997	71.31	0.00%	0	0	68.00	+4.61%	1 496	22
20.8.1997	71.31	0.00%	1 711	24	72.00	+5.88%	1 800	25
22.8.1997	71.40	+5.00%	0	0		+2.40%	0
13.8.1997	72.01	+0.98%	504	7		0.00%	0
14.8.1997	72.01	0.00%	0	0		+3.15%	0
15.8.1997	72.01	0.00%	0	0	65.00	-3.05%	650	10
10.9.1997	73.64	+4.99%	0	0	68.00	+0.74%	476	7
1.9.1997	74.01	-4.99%	0	0		0.00%	0
25.8.1997	74.97	+5.00%	0	0		0.00%	0
29.7.1997	75.04	-4.98%	0	0		-9.25%	0
30.9.1997	76.49	-4.99%	0	0	62.00	-4.61%	124	2
11.9.1997	77.32	+4.99%	0	0	66.50	-2.20%	266	4
29.8.1997	77.90	-5.00%	0	0	72.50	0.00%	290	4
26.8.1997	78.71	+4.98%	0	0		0.00%	0
24.7.1997	78.98	-4.99%	0	0		-9.58%	0
25.7.1997	78.98	0.00%	0	0		-9.09%	0
28.7.1997	78.98	0.00%	0	0		-10.00%	0
29.9.1997	80.51	-4.99%	0	0			0	0
12.9.1997	81.18	+4.99%	0	0	71.00	+6.76%	426	6
27.8.1997	82.00	+4.17%	5 412	66	72.50	0.00%	290	4
28.8.1997	82.00	0.00%	0	0	72.50	0.00%	580	8
23.7.1997	83.13	-4.99%	0	0		-9.87%	0
25.9.1997	84.74	-5.00%	0	0	67.10	-4.47%	134	2
26.9.1997	84.74	0.00%	0	0		+4.47%	0
15.9.1997	85.23	+4.98%	0	0		+4.85%	0
22.7.1997	87.50	-4.99%	0	0		-10.00%	0
19.11.1996	87.57	0.00%	0	0		+9.47%	0
18.11.1996	87.57	-4.50%	963	11	101.00	-1.41%	1 394	14
16.9.1997	89.20	+4.65%	2 498	28	74.00	-0.60%	296	4
17.9.1997	89.20	0.00%	0	0	75.50	+2.02%	1 208	16
18.9.1997	89.20	0.00%	0	0		-5.96%	0
19.9.1997	89.20	0.00%	0	0		0.00%	0
22.9.1997	89.20	0.00%	0	0		0.00%	0
23.9.1997	89.20	0.00%	0	0	71.00	0.00%	994	14
24.9.1997	89.20	0.00%	0	0	70.10	-1.07%	1 545	22
15.11.1996	91.70	-4.97%	1 834	20	101.00	+5.20%	1 616	16
20.11.1996	91.94	+4.99%	1 655	18	113.50	+4.12%	114	1
21.7.1997	92.10	-4.99%	0	0		-9.09%	0
25.6.1997	94.00	0.00%	0	0			0	0
24.6.1997	94.00	0.00%	0	0	103.50	-4.16%	1 656	16
23.6.1997	94.00	0.00%	0	0		+9.09%	0
20.6.1997	94.00	0.00%	0	0	99.00	+10.00%	4 257	43
‹‹ First 20    Next 60 ›