SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+118.58%	0	0
13.11.1998					0.00	+44.63%	0	0
17.11.1995	387.00	0.00%	0	0		+28.00%	0	0
20.10.1995	221.00	0.00%	0	0		+18.00%	0	0
4.12.1996	120.00	+3.94%	360	3		+17.77%	0
24.8.2000					95.70	+16.00%	1 167	14
13.6.1995	144.70	+4.99%	0	0		+16.00%	0	0
4.10.1999					81.00	+15.87%	0	0
30.3.2001					125.00	+14.99%	0	0
23.2.1996	210.00	+2.94%	7 770	37		+14.00%	0	0
7.11.1995	291.00	0.00%	0	0		+13.00%	0	0
31.5.1996	120.00	0.00%	1 680	14		+12.00%	0	0
2.5.1996	120.00	-0.82%	12 000	100		+12.00%	0	0
24.11.1995	467.00	0.00%	0	0		+12.00%	0	0
15.5.2001					123.00	+11.81%	8 609	71
15.11.1999					87.10	+11.81%	174	2
6.12.1999					100.00	+11.11%	780	8
21.3.1997	113.00	+0.89%	452	4		+10.99%	0
27.3.2001					115.00	+10.57%	7 015	61
13.10.1999					75.00	+10.29%	825	11
26.7.2001					139.70	+10.00%	1 346	10
26.9.2001					139.70	+10.00%	0	0
9.3.2000					110.00	+10.00%	0	0
20.12.1999					115.50	+10.00%	11 550	100
11.11.1999					72.60	+10.00%	0	0
10.11.1999					66.00	+10.00%	0	0
4.11.1999					66.00	+10.00%	0	0
28.9.1999					56.10	+10.00%	4 825	86
16.3.1999					44.00	+10.00%	0	0
6.1.1999					55.00	+10.00%	0	0
5.9.1997	66.80	-4.99%	401	6		+10.00%	0
20.6.1997	94.00	0.00%	0	0	99.00	+10.00%	4 257	43
20.9.1996	152.14	-4.99%	0	0	147.00	+10.00%	2 940	20
16.9.1996	168.98	-4.99%	0	0	123.00	+10.00%	123	1
16.8.1996	241.00	-4.74%	0	0	236.00	+10.00%	8 968	38
14.8.1996	241.00	+4.78%	0	0	224.00	+10.00%	224	1
19.6.1996	164.08	+4.99%	0	0	243.00	+10.00%	1 458	6
18.6.1996	156.27	+4.99%	0	0	221.00	+10.00%	663	3
14.6.1996	141.75	+5.00%	0	0		+10.00%	0	0
12.6.1996	131.00	+0.76%	7 205	55		+10.00%	0	0
7.6.1996	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
27.5.1996	120.00	0.00%	78 960	658	148.00	+10.00%	2 220	15
14.2.1996	199.00	+2.94%	19 900	100		+10.00%	0	0
28.11.1995	513.00	0.00%	0	0	523.00	+10.00%	3 138	6
27.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	205.00	0.00%	0	0		+10.00%	0	0
12.9.1995	201.00	+4.68%	3 216	16		+10.00%	0	0
30.8.1995	150.05	0.00%	0	0		+10.00%	0	0
27.6.1995	150.00	0.00%	0	0		+10.00%	0	0
22.6.1995	150.00	0.00%	3 900	26		+10.00%	0	0
8.1.2001					70.50	+9.98%	0	0
21.7.2000					80.40	+9.98%	241	3
16.11.1999					95.80	+9.98%	4 694	49
29.9.1999					61.70	+9.98%	0	0
9.2.2001					93.70	+9.97%	10 307	110
23.9.1999					44.10	+9.97%	0	0
13.2.2001					98.20	+9.96%	786	8
21.8.2000					91.60	+9.96%	0	0
24.7.2000					88.40	+9.95%	0	0
10.5.2000					72.90	+9.95%	0	0
‹‹ First 20    Next 60 ›