SAFINA VESTEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 551.00 | +495.00% | 55 651 | 101 | ||||||||||
| 27.10.1994 | 620.00 | 0.00% | 53 320 | 86 | ||||||||||
| 15.2.1994 | 725.00 | -993.00% | 50 750 | 70 | ||||||||||
| 15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| 20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
| 31.3.1994 | 860.00 | +105.00% | 47 300 | 55 | ||||||||||
| 11.3.1996 | 200.00 | -0.49% | 47 200 | 236 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
| 13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
| 12.4.1994 | 801.00 | -231.00% | 44 055 | 55 | ||||||||||
| 18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
| 26.9.1994 | 450.00 | +227.00% | 42 750 | 95 | ||||||||||
| 3.3.1994 | 849.00 | +997.00% | 42 450 | 50 | ||||||||||
| 27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| 29.9.1994 | 440.00 | -112.00% | 39 160 | 89 | ||||||||||
| 29.7.1996 | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| 17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| 22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
| 30.5.1994 | 635.00 | -992.00% | 35 560 | 56 | ||||||||||
| 18.1.1994 | 1 035.00 | +952.00% | 34 155 | 33 | ||||||||||
| ||||||||||||||
