SAFINA VESTEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					39.40	0.00%	709	18
15.2.1999					39.40	-0.75%	591	15
26.8.1999					39.50	-0.75%	1 744	44
22.2.1999					39.70	0.00%	318	8
19.2.1999					39.70	+0.76%	0	0
17.2.1999					39.70	+0.76%	0	0
12.2.1999					39.70	+4.74%	0	0
25.8.1999					39.80	+1.01%	1 714 200	42 855
23.8.1999					39.80	0.00%	0	0
20.8.1999					39.80	-7.44%	0	0
29.7.1999					39.80	0.00%	0	0
28.7.1999					39.80	-9.95%	239	6
31.8.1999					39.90	0.00%	399	10
30.8.1999					39.90	0.00%	1 277	32
27.8.1999					39.90	+1.01%	0	0
30.7.1999					40.00	+0.50%	0	0
15.3.1999					40.00	-7.83%	240	6
4.6.1998					40.00	+7.26%	4 730	119
14.5.1998					40.00	-4.76%	400	10
14.1.1998					40.00	+5.26%	1 160	29
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›