SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	38.95	0.00%	0	0		0.00%	0
1.4.1997	38.95	0.00%	0	0	66.00	0.00%	1 056	16
28.3.1997	38.95	0.00%	0	0		0.00%	0
27.3.1997	38.95	0.00%	0	0		-9.58%	0
26.3.1997	38.95	0.00%	0	0		0.00%	0
25.3.1997	38.95	0.00%	0	0		0.00%	0
24.3.1997	38.95	0.00%	0	0		0.00%	0
21.3.1997	38.95	-5.00%	351	9		0.00%	0
20.3.1997	41.00	-4.98%	0	0		0.00%	0
19.3.1997	43.15	-4.99%	475	11		0.00%	0
18.3.1997	45.42	-4.99%	0	0		0.00%	0
17.3.1997	47.81	-4.98%	0	0		0.00%	0
14.3.1997	50.32	-4.98%	0	0		0.00%	0
13.3.1997	52.96	-4.98%	0	0		0.00%	0
12.3.1997	55.74	-4.99%	0	0		0.00%	0
11.3.1997	58.67	-4.98%	0	0		0.00%	0
10.3.1997	61.75	-5.00%	0	0		0.00%	0
7.3.1997	65.00	-4.99%	0	0		0.00%	0
6.3.1997	68.42	-4.99%	684	10		0.00%	0
5.3.1997	72.02	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›