SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	682.00	+492.00%	6 820	10	620.00	+2.00%	11 600	19
22.3.1995	682.00	+492.00%	0	0
20.7.1995	680.00	0.00%	0	0		0.00%	0	0
19.7.1995	680.00	0.00%	0	0		0.00%	0	0
18.7.1995	680.00	0.00%	0	0		0.00%	0	0
17.7.1995	680.00	0.00%	0	0		0.00%	0	0
14.7.1995	680.00	0.00%	0	0		0.00%	0	0
13.7.1995	680.00	0.00%	0	0		0.00%	0	0
12.7.1995	680.00	0.00%	0	0		0.00%	0	0
11.7.1995	680.00	0.00%	17 680	26		0.00%	0	0
10.7.1995	680.00	0.00%	0	0	504.50	-5.00%	7 568	15
4.7.1995	680.00	-1.59%	10 200	15	520.50	-8.00%	2 603	5
27.6.1995	680.00	0.00%	29 240	43	642.50	+9.00%	9 638	15
26.6.1995	680.00	0.00%	40 800	60	630.00	-2.00%	34 715	59
23.6.1995	680.00	0.00%	0	0		0.00%	0	0
22.6.1995	680.00	0.00%	0	0		0.00%	0	0
21.6.1995	680.00	0.00%	0	0		0.00%	0	0
20.6.1995	680.00	0.00%	0	0		0.00%	0	0
19.6.1995	680.00	0.00%	0	0		0.00%	0	0
16.6.1995	680.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›