BVV BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 1 120.00 | -4.92% | 15 680 | 14 | 0.00 | +2.17% | 0 | 0 | ||||||
| 8.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 115.00 | -3.87% | 12 715 | 11 | ||||||
| 7.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 4.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.44% | 9 280 | 8 | ||||||
| 3.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 177.00 | +1.46% | 0 | 0 | ||||||
| 2.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| 1.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.59% | 12 760 | 11 | ||||||
| 30.11.1998 | 1 122.00 | +0.62% | 4 488 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| 23.12.1998 | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| 12.11.1998 | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
| 19.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 202.00 | +0.11% | 6 010 | 5 | ||||||
| 18.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 200.60 | +0.46% | 9 600 | 8 | ||||||
| 15.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 19 112 | 16 | ||||||
| 14.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| 13.1.1999 | 1 189.00 | -4.95% | 8 323 | 7 | 1 233.00 | 0.00% | 40 890 | 33 | ||||||
| 28.12.1998 | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
| 20.1.1999 | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
| 4.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 14 606 | 11 | ||||||
| 3.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 311.00 | +0.21% | 5 244 | 4 | ||||||
| 2.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 308.20 | +0.55% | 25 947 | 20 | ||||||
| ||||||||||||||
