SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+999.99%	0	0
28.4.1998					0.00	+999.99%	0	0
11.5.1998					0.00	+337.00%	0	0
20.2.1998					0.00	+100.00%	0	0
2.6.1998					0.00	+76.05%	0	0
29.6.1998					0.00	+66.43%	0	0
4.12.1997						+60.00%	0
19.6.1998					0.00	+55.15%	0	0
23.2.1998					0.00	+50.00%	0	0
28.1.1998					0.00	+50.00%	0	0
10.3.1997	25.27	0.00%	0	0		+50.00%	0
8.6.1998					0.00	+46.02%	0	0
28.11.1997						+40.00%	0
7.10.1997						+39.60%	0
3.7.1998					0.00	+36.02%	0	0
29.1.1998					0.00	+33.33%	0	0
15.10.1997						+30.19%	0
17.6.1998					0.00	+26.22%	0	0
19.1.1996	121.00	0.00%	0	0		+25.00%	0	0
14.5.1998					0.00	+24.33%	0	0
16.10.1997						+22.81%	0
20.5.1998					0.00	+21.41%	0	0
23.7.1999					18.80	+21.29%	0	0
2.10.1997						+19.80%	0
25.5.1998					0.00	+19.51%	0	0
18.6.1998					0.00	+18.49%	0	0
7.7.1998					0.00	+16.29%	0	0
28.5.1998					0.00	+15.66%	0	0
24.6.1998					0.00	+15.60%	0	0
27.7.1999					18.90	+15.24%	0	0
17.4.1998					0.00	+14.28%	0	0
7.5.1996	55.90	0.00%	0	0		+14.00%	0	0
1.6.1998					0.00	+12.12%	0	0
12.7.1996	78.02	0.00%	0	0		+11.00%	0	0
12.6.1998					0.00	+10.68%	0	0
23.4.1998					0.00	+10.61%	0	0
9.9.1999					16.50	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
18.3.1997	25.27	0.00%	0	0		+10.00%	0
12.11.1996	43.00	0.00%	0	0		+10.00%	0
28.6.1996	78.90	0.00%	0	0	78.00	+10.00%	156	2
14.6.1996	53.90	0.00%	0	0	56.00	+10.00%	112	2
3.4.1996	84.30	0.00%	0	0		+10.00%	0	0
15.3.1996	63.99	0.00%	0	0		+10.00%	0	0
23.1.1996	121.00	0.00%	0	0	115.00	+10.00%	115	1
5.10.1995	209.00	0.00%	0	0		+10.00%	0	0
23.9.1999					18.80	+9.94%	0	0
7.10.1996	43.00	0.00%	860	20	60.00	+9.09%	1 080	18
26.6.1996	71.73	0.00%	0	0		+9.00%	0	0
25.6.1996	71.73	0.00%	0	0		+9.00%	0	0
12.6.1996	49.00	0.00%	0	0	49.00	+9.00%	245	5
2.4.1996	84.30	0.00%	0	0		+9.00%	0	0
21.3.1996	63.35	-9.98%	27 431	433	96.00	+9.00%	2 976	31
20.3.1996	70.38	0.00%	0	0	88.00	+9.00%	2 904	33
19.3.1996	70.38	0.00%	0	0	81.00	+9.00%	1 289	16
18.3.1996	70.38	+9.98%	493	7		+9.00%	0	0
13.3.1996	71.10	0.00%	0	0		+9.00%	0	0
11.10.1995	180.06	-4.99%	0	0		+9.00%	0	0
22.5.1997	31.93	-4.99%	0	0		+8.69%	0
20.11.1996	38.70	0.00%	0	0		+8.43%	0
‹‹ First 20    Next 60 ›