SANITAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2000					6.00	0.00%	60	10
20.7.2000					6.00	0.00%	0	0
19.7.2000					6.00	0.00%	0	0
18.7.2000					6.00	0.00%	0	0
17.7.2000					6.00	0.00%	0	0
14.7.2000					6.00	0.00%	0	0
13.7.2000					6.00	0.00%	0	0
12.7.2000					6.00	0.00%	0	0
11.7.2000					6.00	0.00%	0	0
10.7.2000					6.00	0.00%	0	0
7.7.2000					6.00	0.00%	0	0
4.7.2000					6.00	0.00%	0	0
3.7.2000					6.00	0.00%	0	0
30.6.2000					6.00	0.00%	0	0
29.6.2000					6.00	0.00%	0	0
28.6.2000					6.00	0.00%	0	0
27.6.2000					6.00	0.00%	0	0
26.6.2000					6.00	-9.09%	0	0
23.6.2000					6.60	0.00%	0	0
22.6.2000					6.60	0.00%	0	0
21.6.2000					6.60	0.00%	0	0
20.6.2000					6.60	0.00%	0	0
19.6.2000					6.60	0.00%	0	0
16.6.2000					6.60	0.00%	0	0
15.6.2000					6.60	0.00%	0	0
14.6.2000					6.60	0.00%	0	0
13.6.2000					6.60	0.00%	0	0
12.6.2000					6.60	0.00%	0	0
9.6.2000					6.60	-9.58%	0	0
8.6.2000					7.30	0.00%	0	0
7.6.2000					7.30	-9.87%	0	0
6.6.2000					8.10	0.00%	0	0
5.6.2000					8.10	0.00%	0	0
2.6.2000					8.10	0.00%	0	0
1.6.2000					8.10	0.00%	0	0
31.5.2000					8.10	0.00%	0	0
30.5.2000					8.10	0.00%	0	0
29.5.2000					8.10	0.00%	0	0
26.5.2000					8.10	0.00%	0	0
25.5.2000					8.10	0.00%	0	0
24.5.2000					8.10	0.00%	0	0
23.5.2000					8.10	0.00%	0	0
22.5.2000					8.10	-10.00%	0	0
19.5.2000					9.00	0.00%	0	0
18.5.2000					9.00	0.00%	0	0
17.5.2000					9.00	0.00%	0	0
16.5.2000					9.00	0.00%	0	0
15.5.2000					9.00	0.00%	0	0
12.5.2000					9.00	0.00%	0	0
11.5.2000					9.00	0.00%	0	0
10.5.2000					9.00	0.00%	0	0
9.5.2000					9.00	-10.00%	0	0
17.11.1997					9.50	-5.00%	86	9
10.11.1997					9.50	-5.00%	19	2
6.11.1997					10.00	0.00%	260	26
10.9.1997					10.00	0.00%	30	3
5.5.2000					10.00	0.00%	0	0
4.5.2000					10.00	-7.40%	0	0
14.10.1997					10.10	0.00%	51	5
8.10.1997					10.10	-28.36%	51	5
‹‹ First 20    ‹ Previous 60 Next 60 ›