SANITAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||||
| 24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 32.00 | 0.00% | 6 464 | 202 | 0.00% | 0 | ||||||||
| 30.4.1997 | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
| 2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| 29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| 28.4.1997 | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| 25.4.1997 | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||||
| 24.4.1997 | 16.55 | -3.27% | 3 310 | 200 | 0.00% | 0 | ||||||||
| 23.4.1997 | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
| 22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| 21.4.1997 | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||||
| 16.1.1997 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | ||||||||
| 4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
| 11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
| 4.7.1996 | 86.00 | 0.00% | 10 836 | 126 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
| 25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
| 14.1.1997 | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
| 27.6.1995 | 137.36 | -4.99% | 13 736 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
