SANITAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1995 | 342.00 | -500.00% | 29 412 | 86 | ||||||||||
| 23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
| 9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
| 31.5.1994 | 680.00 | 0.00% | 41 480 | 61 | ||||||||||
| 20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||||
| 23.1.1997 | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
| 1.7.1996 | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 100.00 | +1 000.00% | 50 600 | 46 | ||||||||||
| 17.2.1997 | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | ||||||||
| 7.12.1995 | 129.03 | -9.99% | 5 806 | 45 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 84.11 | -9.99% | 3 617 | 43 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | ||||||||
| 6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||||
| 22.3.1994 | 980.00 | +998.00% | 37 240 | 38 | ||||||||||
| 10.2.1997 | 32.00 | 0.00% | 1 120 | 35 | -8.33% | 0 | ||||||||
| 22.2.1994 | 1 000.00 | -566.00% | 34 000 | 34 | ||||||||||
| 19.9.1994 | 660.00 | 0.00% | 21 120 | 32 | ||||||||||
| 19.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 83.00 | -1.31% | 2 407 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
