SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 900.00 | -825.00% | 1 800 | 2 | ||||||||||
| 22.2.1994 | 1 000.00 | -566.00% | 34 000 | 34 | ||||||||||
| 3.5.1994 | 680.00 | -555.00% | 1 360 | 2 | ||||||||||
| 3.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 342.00 | -500.00% | 29 412 | 86 | ||||||||||
| 3.11.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 513.00 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 628.00 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 288.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
| 11.10.1994 | 597.00 | -493.00% | 1 194 | 2 | ||||||||||
| 14.10.1994 | 540.00 | -492.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 661.00 | -489.00% | 0 | 0 | ||||||||||
| ||||||||||||||
