SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	38.52	0.00%	0	0		-93.69%	0	0
31.12.1996	10.00	0.00%	0	0	18.50	-88.25%	93	5
18.12.1996	10.00	0.00%	0	0		-76.66%	0
30.4.1997						-56.83%	0
17.1.1997	10.00	0.00%	0	0		-44.44%	0
21.8.1997						-40.82%	0
16.1.1997	10.00	0.00%	0	0		-32.50%	0
20.8.1997						-28.99%	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
16.9.1996	58.69	-9.99%	0	0		-23.00%	0	0
16.6.1997						-20.00%	0
18.9.1997						-16.66%	0
13.6.1997						-16.66%	0
10.10.1996	38.52	0.00%	0	0		-16.57%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
12.6.1997						-14.28%	0
1.3.1996	104.76	0.00%	0	0		-13.00%	0	0
11.6.1997						-12.50%	0
28.1.1998					0.00	-11.11%	0	0
10.6.1997						-11.11%	0
‹‹ First 60     Next 20 ›