SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 90.00 | -10.00% | 250 360 | 2 276 | ||||||||||
| 18.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1997 | -10.00% | 0 | ||||||||||||
| 31.1.1997 | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.9.1996 | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
| 4.9.1996 | 65.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 185 | 5 | ||||||
| 27.8.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | -10.00% | 275 | 5 | ||||||
| 29.5.1996 | 72.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 72.66 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 796 | 122 | ||||||
| 7.3.1996 | 84.87 | -9.99% | 0 | 0 | 32.00 | -10.00% | 800 | 25 | ||||||
| ||||||||||||||
