SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996
2.8.1996
21.6.1996
24.5.1996	34.16	0.00%	0	0
23.5.1996	34.16	0.00%	0	0
22.5.1996	34.16	0.00%	0	0
21.5.1996	34.16	0.00%	0	0
20.5.1996	34.16	0.00%	0	0
17.5.1996	34.16	0.00%	0	0
16.5.1996	34.16	0.00%	0	0
15.5.1996	34.16	0.00%	0	0
14.5.1996	34.16	0.00%	0	0
13.5.1996	34.16	0.00%	0	0
10.5.1996	34.16	0.00%	0	0
9.5.1996	34.16	0.00%	0	0
7.5.1996	34.16	0.00%	0	0
6.5.1996	34.16	0.00%	0	0
3.5.1996	34.16	0.00%	0	0
2.5.1996	34.16	0.00%	0	0
30.4.1996	34.16	0.00%	0	0
29.4.1996	34.16	-9.98%	239	7		0.00%	0	0
26.4.1996	37.95	0.00%	0	0		-1.00%	0	0
25.4.1996	37.95	+10.00%	1 139	30	60.70	-8.00%	789	13
24.4.1996	34.50	0.00%	0	0		+10.00%	0	0
23.4.1996	34.50	0.00%	0	0		+9.00%	0	0
22.4.1996	34.50	0.00%	0	0		+10.00%	0	0
19.4.1996	34.50	0.00%	0	0	50.00	0.00%	600	12
18.4.1996	34.50	0.00%	0	0		+9.00%	0	0
17.4.1996	34.50	0.00%	0	0		+10.00%	0	0
16.4.1996	34.50	0.00%	0	0	42.00	+8.00%	252	6
15.4.1996	34.50	0.00%	207	6		+8.00%	0	0
12.4.1996	34.50	0.00%	0	0		+9.00%	0	0
11.4.1996	34.50	0.00%	0	0		+10.00%	0	0
10.4.1996	34.50	0.00%	0	0		0.00%	0	0
9.4.1996	34.50	0.00%	0	0		0.00%	0	0
5.4.1996	34.50	0.00%	0	0		0.00%	0	0
4.4.1996	34.50	0.00%	0	0		0.00%	0	0
3.4.1996	34.50	0.00%	0	0		0.00%	0	0
2.4.1996	34.50	0.00%	0	0		+5.00%	0	0
1.4.1996	34.50	0.00%	380	11	28.50	-5.00%	285	10
29.3.1996	34.50	0.00%	0	0		0.00%	0	0
28.3.1996	34.50	-8.99%	897	26		0.00%	0	0
27.3.1996	37.91	0.00%	0	0		0.00%	0	0
26.3.1996	37.91	0.00%	0	0		0.00%	0	0
25.3.1996	37.91	-9.99%	0	0		0.00%	0	0
22.3.1996	42.12	0.00%	0	0		0.00%	0	0
21.3.1996	42.12	-10.00%	0	0	30.00	+5.00%	1 200	40
20.3.1996	46.80	0.00%	0	0	28.50	-5.00%	171	6
19.3.1996	46.80	0.00%	0	0	30.00	+3.00%	1 500	50
18.3.1996	46.80	-10.00%	0	0	29.00	-5.00%	145	5
15.3.1996	52.00	0.00%	0	0		+5.00%	0	0
14.3.1996	52.00	0.00%	0	0	29.00	0.00%	754	26
13.3.1996	52.00	0.00%	0	0	29.00	+7.00%	406	14
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
11.3.1996	52.00	0.00%	0	0		0.00%	0	0
8.3.1996	52.00	0.00%	0	0		0.00%	0	0
7.3.1996	52.00	0.00%	0	0		0.00%	0	0
6.3.1996	52.00	0.00%	0	0		0.00%	0	0
5.3.1996	52.00	0.00%	0	0	27.00	-7.00%	162	6
4.3.1996	52.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›