SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	34.16	-9.98%	239	7		0.00%	0	0
26.4.1996	37.95	0.00%	0	0		-1.00%	0	0
25.4.1996	37.95	+10.00%	1 139	30	60.70	-8.00%	789	13
24.4.1996	34.50	0.00%	0	0		+10.00%	0	0
23.4.1996	34.50	0.00%	0	0		+9.00%	0	0
22.4.1996	34.50	0.00%	0	0		+10.00%	0	0
19.4.1996	34.50	0.00%	0	0	50.00	0.00%	600	12
18.4.1996	34.50	0.00%	0	0		+9.00%	0	0
17.4.1996	34.50	0.00%	0	0		+10.00%	0	0
16.4.1996	34.50	0.00%	0	0	42.00	+8.00%	252	6
15.4.1996	34.50	0.00%	207	6		+8.00%	0	0
12.4.1996	34.50	0.00%	0	0		+9.00%	0	0
11.4.1996	34.50	0.00%	0	0		+10.00%	0	0
10.4.1996	34.50	0.00%	0	0		0.00%	0	0
9.4.1996	34.50	0.00%	0	0		0.00%	0	0
5.4.1996	34.50	0.00%	0	0		0.00%	0	0
4.4.1996	34.50	0.00%	0	0		0.00%	0	0
3.4.1996	34.50	0.00%	0	0		0.00%	0	0
2.4.1996	34.50	0.00%	0	0		+5.00%	0	0
1.4.1996	34.50	0.00%	380	11	28.50	-5.00%	285	10
‹‹ First 60     ‹ Previous 20 Next 20 ›