SAPOR,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||
20.3.1996 | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||
18.3.1996 | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||
19.3.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||
21.3.1996 | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||
25.9.1995 | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||
22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||
16.4.1996 | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||
19.4.1996 | 34.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 |