SAPOR,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 1 150.00 | +952.00% | 11 500 | 10 | ||||||||||
5.4.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||||
26.1.1995 | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
26.9.1994 | 180.00 | +204.00% | 2 700 | 15 | ||||||||||
23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
19.1.1995 | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||||
10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 107.34 | -499.00% | 1 395 | 13 | ||||||||||
20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||||
28.3.1996 | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 92.21 | -499.00% | 830 | 9 | ||||||||||
|