SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	47.84	-498.00%	0	0		-29.00%	0	0
26.4.1995	50.35	-500.00%	0	0		-23.00%	0	0
25.9.1995	36.27	0.00%	0	0	41.00	-18.00%	984	24
28.2.1996	52.00	0.00%	0	0		-10.00%	0	0
7.8.1995	31.50	0.00%	0	0		-10.00%	0	0
21.6.1995	37.10	0.00%	0	0		-10.00%	0	0
20.6.1995	37.10	0.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995	170.24	-500.00%	4 767	28		-10.00%	0	0
25.1.1995	179.20	-499.00%	1 792	10		-10.00%	0	0
24.1.1995	188.63	-499.00%	0	0		-10.00%	0	0
23.1.1995	198.55	-500.00%	2 581	13		-10.00%	0	0
20.1.1995	209.00	-500.00%	0	0		-10.00%	0	0
19.1.1995	220.00	+476.00%	2 200	10		-10.00%	0	0
18.1.1995	210.00	+500.00%	0	0		-10.00%	0	0
17.1.1995	200.00	+489.00%	1 200	6		-10.00%	0	0
16.1.1995	190.66	+499.00%	0	0		-10.00%	0	0
13.1.1995	181.59	+499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›