SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	34.55	+4.98%	0	0		+52.00%	0	0
3.5.1995			0	0		+11.00%	0	0
11.4.1996	34.50	0.00%	0	0		+10.00%	0	0
24.4.1996	34.50	0.00%	0	0		+10.00%	0	0
17.4.1996	34.50	0.00%	0	0		+10.00%	0	0
22.4.1996	34.50	0.00%	0	0		+10.00%	0	0
26.9.1995	36.27	0.00%	0	0		+10.00%	0	0
23.4.1996	34.50	0.00%	0	0		+9.00%	0	0
18.4.1996	34.50	0.00%	0	0		+9.00%	0	0
12.4.1996	34.50	0.00%	0	0		+9.00%	0	0
29.9.1995	36.27	0.00%	0	0		+9.00%	0	0
27.9.1995	36.27	0.00%	0	0		+9.00%	0	0
15.4.1996	34.50	0.00%	207	6		+8.00%	0	0
16.4.1996	34.50	0.00%	0	0	42.00	+8.00%	252	6
28.9.1995	36.27	0.00%	0	0		+8.00%	0	0
13.3.1996	52.00	0.00%	0	0	29.00	+7.00%	406	14
2.4.1996	34.50	0.00%	0	0		+5.00%	0	0
21.3.1996	42.12	-10.00%	0	0	30.00	+5.00%	1 200	40
15.3.1996	52.00	0.00%	0	0		+5.00%	0	0
30.11.1995	52.54	+9.98%	683	13		+5.00%	0	0
‹‹ First 60     Next 20 ›