SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	+9.75%	0	0
19.3.1999					41.00	+7.89%	0	0
18.3.1999					38.00	+8.57%	0	0
17.3.1999					35.00	0.00%	0	0
16.3.1999					35.00	0.00%	0	0
15.3.1999					35.00	+16.66%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	-9.09%	0	0
10.3.1999					33.00	-8.33%	0	0
9.3.1999					36.00	-7.69%	0	0
8.3.1999					39.00	-9.30%	0	0
5.3.1999					43.00	-8.51%	0	0
4.3.1999					47.00	-9.61%	0	0
3.3.1999					52.00	-3.70%	0	0
2.3.1999					54.00	-10.00%	0	0
1.3.1999					60.00	0.00%	0	0
26.2.1999					60.00	0.00%	0	0
25.2.1999					60.00	0.00%	0	0
24.2.1999					60.00	0.00%	0	0
23.2.1999					60.00	0.00%	0	0
22.2.1999					60.00	0.00%	0	0
19.2.1999					60.00	-4.76%	0	0
18.2.1999					63.00	+8.62%	0	0
17.2.1999					58.00	+9.43%	0	0
16.2.1999					53.00	0.00%	0	0
15.2.1999					53.00	+8.16%	0	0
12.2.1999					49.00	+8.88%	0	0
11.2.1999					45.00	+9.75%	0	0
10.2.1999					41.00	+2.50%	0	0
9.2.1999					40.00	+8.10%	0	0
8.2.1999					37.00	+8.82%	0	0
5.2.1999					34.00	+14.86%	0	0
4.2.1999					29.60	+5.71%	0	0
3.2.1999					28.00	0.00%	0	0
2.2.1999					28.00	0.00%	0	0
1.2.1999					28.00	+7.69%	0	0
29.1.1999					26.00	+8.33%	0	0
28.1.1999					24.00	+9.09%	0	0
27.1.1999					22.00	0.00%	0	0
26.1.1999					22.00	0.00%	0	0
25.1.1999					22.00	0.00%	0	0
22.1.1999					22.00	0.00%	0	0
21.1.1999					22.00	0.00%	0	0
20.1.1999					22.00	+10.00%	0	0
19.1.1999					20.00	+7.52%	0	0
18.1.1999					18.60	+3.33%	0	0
15.1.1999					18.00	0.00%	0	0
14.1.1999					18.00	0.00%	0	0
13.1.1999					18.00	+5.88%	0	0
12.1.1999					17.00	0.00%	0	0
11.1.1999					17.00	0.00%	0	0
8.1.1999					17.00	+6.25%	0	0
7.1.1999					16.00	+6.66%	0	0
6.1.1999					15.00	+7.14%	0	0
5.1.1999					14.00	0.00%	0	0
4.1.1999					14.00	0.00%	0	0
31.12.1998					14.00	+7.69%	0	0
30.12.1998					13.00	0.00%	0	0
‹‹ First 20    Next 60 ›