SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	80.00	0.00%	80	1	71.50	-5.00%	215	3
16.6.1995	66.80	-4.99%	134	2		0.00%	0	0
6.6.1994	140.00	-380.00%	140	1
4.5.1995	77.50	+499.00%	233	3		0.00%	0	0
25.7.1996	45.02	+0.04%	270	6		0.00%	0	0
28.2.1997	46.00	0.00%	276	6		0.00%	0
13.3.1997	46.00	0.00%	276	6		0.00%	0
21.2.1997	46.00	0.00%	276	6		0.00%	0
6.6.1996	50.00	0.00%	300	6		0.00%	0	0
28.3.1996	70.00	-1.94%	350	5	60.00	0.00%	3 600	60
8.7.1996	45.00	0.00%	360	8		0.00%	0	0
15.2.1996	59.00	-8.95%	413	7		-10.00%	0	0
13.10.1995	71.00	0.00%	426	6		0.00%	0	0
26.10.1995	73.00	+2.81%	438	6		+5.00%	0	0
16.9.1996	45.00	0.00%	540	12		0.00%	0	0
26.2.1997	46.00	0.00%	552	12		0.00%	0
6.9.1995	66.00	0.00%	594	9		0.00%	0	0
15.8.1995	66.00	0.00%	594	9		0.00%	0	0
16.5.1996	54.00	0.00%	648	12	60.00	+1.00%	1 080	18
9.5.1996	54.00	0.00%	648	12		0.00%	0	0
‹‹ First 60     Next 20 ›