SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
6.6.1994 | 140.00 | -380.00% | 140 | 1 | ||||||||||
16.6.1995 | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
2.6.1994 | 145.54 | -999.00% | 728 | 5 | ||||||||||
25.7.1996 | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
6.6.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
17.5.1994 | 150.00 | -82.00% | 900 | 6 | ||||||||||
15.2.1996 | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
|