SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	125.00	-5 000.00%	1 500	12
23.5.1994	121.50	-1 000.00%	0	0
19.5.1994	135.00	-1 000.00%	0	0
30.8.1994	135.85	-999.00%	0	0
26.7.1994	150.94	-999.00%	0	0
25.7.1994	167.71	-999.00%	0	0
2.6.1994	145.54	-999.00%	728	5
14.3.1995	105.64	-500.00%	0	0
29.11.1994	137.18	-500.00%	0	0
28.11.1994	144.40	-500.00%	0	0
25.11.1994	152.00	-500.00%	0	0
26.10.1994	161.50	-500.00%	0	0
22.9.1994	187.72	-500.00%	0	0
21.9.1994	197.60	-500.00%	0	0
30.5.1995	103.30	-499.00%	0	0		0.00%	0	0
26.5.1995	103.56	-499.00%	0	0		0.00%	0	0
3.5.1995	73.81	-499.00%	0	0		0.00%	0	0
28.4.1995	81.77	-499.00%	0	0		0.00%	0	0
26.4.1995	90.59	-499.00%	0	0		0.00%	0	0
25.4.1995	95.35	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›