SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	198.88	+1 000.00%	0	0
12.7.1994	186.34	+1 000.00%	1 118	6
9.6.1994	169.40	+1 000.00%	0	0
7.6.1994	154.00	+1 000.00%	0	0
24.5.1994	133.65	+1 000.00%	0	0
12.5.1994	151.25	+1 000.00%	0	0
2.5.1994	137.50	+1 000.00%	0	0
6.9.1994	180.80	+999.00%	0	0
5.9.1994	164.37	+999.00%	0	0
1.9.1994	149.43	+999.00%	0	0
31.5.1994	161.71	+999.00%	0	0
30.5.1994	147.01	+999.00%	0	0
12.9.1994	218.00	+961.00%	0	0
29.5.1995	108.73	+499.00%	3 262	30		0.00%	0	0
18.5.1995	109.01	+499.00%	0	0		0.00%	0	0
17.5.1995	103.82	+499.00%	0	0		0.00%	0	0
16.5.1995	98.88	+499.00%	0	0		0.00%	0	0
12.5.1995	94.18	+499.00%	0	0		0.00%	0	0
11.5.1995	89.70	+499.00%	0	0		0.00%	0	0
5.5.1995	81.37	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›