SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 35.00 | +16.66% | 0 | 0 | ||||||||||
5.2.1999 | 34.00 | +14.86% | 0 | 0 | ||||||||||
20.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.12.1995 | 108.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
11.2.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
17.2.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
28.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
4.6.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 108.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
8.2.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
18.2.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
18.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
29.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
15.2.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
9.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
19.3.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
|