SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 114.00 | +9.09% | 114 | 1 | ||||||||||
| 26.5.1999 | 54.00 | -8.47% | 216 | 4 | ||||||||||
| 10.10.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
| 22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| 13.10.1997 | 150.00 | +1.35% | 750 | 5 | ||||||||||
| 10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| 10.12.1997 | 153.00 | 0.00% | 918 | 6 | ||||||||||
| 30.6.1997 | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
| 6.5.1996 | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
| 12.5.1999 | 103.00 | -9.64% | 1 236 | 12 | ||||||||||
| 24.10.1997 | 105.00 | -2.77% | 1 260 | 12 | ||||||||||
| 18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 26.10.1998 | 290.00 | -7.20% | 1 450 | 5 | ||||||||||
| 15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 22.1.1998 | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
| 16.7.1997 | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
| 30.3.1998 | 316.00 | +9.72% | 1 896 | 6 | ||||||||||
| 27.8.1998 | 320.00 | +7.02% | 1 920 | 6 | ||||||||||
| 28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
| 7.6.1996 | 687.00 | 0.00% | 0 | 0 | 656.80 | +1.00% | 1 970 | 3 | ||||||
| 4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
| 27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 15.5.1998 | 370.00 | -2.88% | 2 220 | 6 | ||||||||||
| 2.4.1998 | 381.00 | 0.00% | 2 286 | 6 | ||||||||||
| 22.4.1998 | 383.10 | -1.61% | 2 299 | 6 | ||||||||||
| 26.9.1996 | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
| 29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 2.2.1998 | 152.50 | -0.32% | 2 440 | 16 | ||||||||||
| 12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| 21.10.1997 | 106.00 | -9.40% | 2 544 | 24 | ||||||||||
| 14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
| 15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
| 6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
| 9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
| 1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
| 4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
| 8.1.1998 | 145.50 | -4.90% | 3 492 | 24 | ||||||||||
| 30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
| 28.3.1995 | 0 | 0 | 148.00 | +10.00% | 3 552 | 24 | ||||||||
| 21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
| 9.12.1998 | 289.10 | +0.03% | 3 600 | 12 | ||||||||||
| 17.2.1998 | 150.00 | -0.82% | 3 600 | 24 | ||||||||||
| 18.3.1998 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 1.12.1997 | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
| 3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| 16.5.1996 | 635.00 | 0.00% | 0 | 0 | 631.00 | -9.00% | 3 786 | 6 | ||||||
| 20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
| 20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
| 28.4.1998 | 422.00 | +9.92% | 4 220 | 10 | ||||||||||
| 26.8.1999 | 202.00 | -10.54% | 4 242 | 20 | ||||||||||
| 12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
| 8.4.1998 | 365.50 | -6.05% | 4 386 | 12 | ||||||||||
| 31.10.1997 | 104.50 | -5.00% | 4 389 | 42 | ||||||||||
| 24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
| 27.10.1998 | 290.00 | 0.00% | 4 640 | 16 | ||||||||||
| 11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
| ||||||||||||||
