SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	76.84	-2 999.00%	9 221	120
10.3.1995	80.68	+499.00%	0	0
21.4.1995	84.29	-499.00%	10 115	120		-7.00%	0	0
13.3.1995	84.71	+499.00%	0	0
4.5.1995	88.50	+499.00%	0	0		0.00%	0	0
20.4.1995	88.72	-499.00%	0	0		-9.00%	0	0
15.8.1995	88.93	-4.99%	0	0	125.00	0.00%	1 500	12
14.3.1995	88.94	+499.00%	0	0
5.5.1995	92.92	+499.00%	0	0		0.00%	0	0
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
15.3.1995	93.38	+499.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
9.5.1995	97.56	+499.00%	0	0		0.00%	0	0
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
21.6.1995	100.00	0.00%	0	0		-2.00%	0	0
20.6.1995	100.00	0.00%	0	0		-2.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
14.6.1995	100.00	0.00%	0	0		-5.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	+5.00%	1 320	12
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.5.1995	100.00	+250.00%	2 400	24		0.00%	0	0
31.8.1995	102.93	0.00%	0	0		+1.00%	0	0
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
29.8.1995	102.93	0.00%	0	0		0.00%	0	0
28.8.1995	102.93	0.00%	0	0		0.00%	0	0
25.8.1995	102.93	0.00%	0	0		0.00%	0	0
24.8.1995	102.93	0.00%	0	0		0.00%	0	0
23.8.1995	102.93	0.00%	0	0		0.00%	0	0
22.8.1995	102.93	0.00%	0	0		0.00%	0	0
21.8.1995	102.93	0.00%	0	0		+5.00%	0	0
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
10.8.1995	103.71	-4.99%	0	0		-1.00%	0	0
22.6.1995	105.00	+5.00%	0	0		0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
13.9.1995	108.00	0.00%	0	0		+1.00%	0	0
12.9.1995	108.00	-0.06%	432	4		+1.00%	0	0
11.9.1995	108.07	0.00%	0	0		-1.00%	0	0
8.9.1995	108.07	0.00%	0	0		-2.00%	0	0
7.9.1995	108.07	0.00%	0	0		-3.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
5.9.1995	108.07	0.00%	0	0		+4.00%	0	0
4.9.1995	108.07	0.00%	0	0		+1.00%	0	0
1.9.1995	108.07	+4.99%	0	0		+2.00%	0	0
9.8.1995	109.16	-4.99%	0	0		-1.00%	0	0
7.3.1995	109.76	-3 000.00%	0	0
23.6.1995	110.25	+5.00%	0	0		0.00%	0	0
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
8.8.1995	114.90	-4.99%	0	0		+1.00%	0	0
17.7.1995	115.47	-4.99%	3 464	30		-3.00%	0	0
‹‹ First 20    Next 60 ›