SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|