SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	108.00	-0.06%	432	4		+1.00%	0	0
11.11.1996	500.00	0.00%	500	1		-4.34%	0
22.8.1996	820.00	+0.36%	820	1		0.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
3.10.1996	540.00	-9.84%	2 160	4		-4.16%	0	0
18.7.1996	740.00	+0.68%	2 220	3		+3.00%	0	0
16.5.1995	100.00	+250.00%	2 400	24		0.00%	0	0
7.8.1995	120.94	-4.99%	2 540	21		+2.00%	0	0
24.6.1996	710.00	+2.15%	2 840	4		+1.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
21.10.1996	540.00	0.00%	3 240	6	0.00	0.00%	0	0
2.7.1997	135.38	-4.99%	3 249	24		0.00%	0
2.10.1995	137.48	+4.99%	3 437	25		+3.00%	0	0
17.7.1995	115.47	-4.99%	3 464	30		-3.00%	0	0
5.6.1997	150.00	-2.37%	3 600	24		0.00%	0
11.4.1996	611.00	+1.32%	3 666	6		+1.00%	0	0
29.4.1996	630.00	+0.47%	3 780	6		-3.00%	0	0
31.1.1997	423.00	-4.94%	5 076	12		0.00%	0
‹‹ First 60     Next 20 ›