SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 114.00 | +9.09% | 114 | 1 | ||||||||||
| 26.5.1999 | 54.00 | -8.47% | 216 | 4 | ||||||||||
| 10.10.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
| 22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| 13.10.1997 | 150.00 | +1.35% | 750 | 5 | ||||||||||
| 10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| 10.12.1997 | 153.00 | 0.00% | 918 | 6 | ||||||||||
| 30.6.1997 | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
| 6.5.1996 | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
| 12.5.1999 | 103.00 | -9.64% | 1 236 | 12 | ||||||||||
| 24.10.1997 | 105.00 | -2.77% | 1 260 | 12 | ||||||||||
| 18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 26.10.1998 | 290.00 | -7.20% | 1 450 | 5 | ||||||||||
| 15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 22.1.1998 | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
| 16.7.1997 | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
| 30.3.1998 | 316.00 | +9.72% | 1 896 | 6 | ||||||||||
| 27.8.1998 | 320.00 | +7.02% | 1 920 | 6 | ||||||||||
| ||||||||||||||
