SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
7.6.1996 | 687.00 | 0.00% | 0 | 0 | 656.80 | +1.00% | 1 970 | 3 | ||||||
4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
15.5.1998 | 370.00 | -2.88% | 2 220 | 6 | ||||||||||
2.4.1998 | 381.00 | 0.00% | 2 286 | 6 | ||||||||||
22.4.1998 | 383.10 | -1.61% | 2 299 | 6 | ||||||||||
26.9.1996 | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
2.2.1998 | 152.50 | -0.32% | 2 440 | 16 | ||||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
21.10.1997 | 106.00 | -9.40% | 2 544 | 24 | ||||||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
|