SATIVA KEŘKOV H.B., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 520.00 | +3.58% | 503 880 | 969 | 542.00 | +1.00% | 15 936 | 30 | ||||||
| 22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
| 26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
| 29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
| 8.2.1996 | 871.00 | +9.97% | 708 123 | 813 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
| 29.1.1996 | 691.00 | +9.85% | 458 824 | 664 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 720.00 | +4.19% | 468 000 | 650 | 635.00 | -5.00% | 29 846 | 48 | ||||||
| 7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
| 1.4.1996 | 603.00 | +1.00% | 220 698 | 366 | 559.60 | -3.00% | 20 146 | 36 | ||||||
| 4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 695.00 | +0.57% | 125 100 | 180 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||||
| 14.3.1996 | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||||
| 28.2.1997 | 404.00 | -4.94% | 48 480 | 120 | 0.00% | 0 | ||||||||
| 29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
