SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 114.00 | +9.09% | 114 | 1 | ||||||||||
| 13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
| 10.10.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 6.5.1996 | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
| 22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| 7.6.1996 | 687.00 | 0.00% | 0 | 0 | 656.80 | +1.00% | 1 970 | 3 | ||||||
| 6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
| 26.5.1999 | 54.00 | -8.47% | 216 | 4 | ||||||||||
| 26.9.1996 | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
| 6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
| 26.10.1998 | 290.00 | -7.20% | 1 450 | 5 | ||||||||||
| 13.10.1997 | 150.00 | +1.35% | 750 | 5 | ||||||||||
| 2.4.1998 | 381.00 | 0.00% | 2 286 | 6 | ||||||||||
| 27.8.1998 | 320.00 | +7.02% | 1 920 | 6 | ||||||||||
| 15.5.1998 | 370.00 | -2.88% | 2 220 | 6 | ||||||||||
| 22.4.1998 | 383.10 | -1.61% | 2 299 | 6 | ||||||||||
| 30.3.1998 | 316.00 | +9.72% | 1 896 | 6 | ||||||||||
| 10.12.1997 | 153.00 | 0.00% | 918 | 6 | ||||||||||
| 4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
| 12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
| ||||||||||||||
