SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.72 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| 14.11.1996 | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
| 7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
| 5.8.1996 | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||||
| 16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||||
| 3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
| 14.3.1996 | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
| 11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
| ||||||||||||||
