SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 97.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 92.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 93.38 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 88.94 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 84.71 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 80.68 | +499.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 825.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
| 5.2.1996 | 792.00 | +10.00% | 0 | 0 | 721.50 | +8.00% | 24 928 | 35 | ||||||
| 22.1.1996 | 572.00 | +10.00% | 0 | 0 | 600.00 | -2.00% | 20 520 | 36 | ||||||
| 8.1.1996 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
| 12.2.1996 | 958.00 | +9.98% | 0 | 0 | 1 000.00 | +3.00% | 10 000 | 10 | ||||||
| 8.2.1996 | 871.00 | +9.97% | 708 123 | 813 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | ||||||
| 25.1.1996 | 629.00 | +9.96% | 0 | 0 | 605.00 | -1.00% | 7 260 | 12 | ||||||
| 15.8.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
