SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	445.00	0.00%	0	0		+21.34%	0
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
7.2.1996	792.00	0.00%	0	0		+20.00%	0	0
4.12.1998					280.00	+15.70%	0	0
8.12.1998					289.00	+15.55%	0	0
19.2.1996	1 155.00	+10.00%	838 530	726		+15.00%	0	0
1.12.1998					285.00	+13.95%	0	0
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
11.12.1996	445.00	0.00%	0	0		+11.94%	0
15.12.1998					265.00	+11.76%	0	0
15.2.1996	1 050.00	+9.60%	0	0		+11.00%	0	0
27.7.1999					155.10	+10.00%	0	0
22.7.1999					116.60	+10.00%	0	0
15.7.1999					72.60	+10.00%	0	0
14.7.1999					66.00	+10.00%	0	0
2.7.1999					37.40	+10.00%	0	0
19.3.1998					0.00	+10.00%	0	0
14.5.1996	635.00	0.00%	0	0		+10.00%	0	0
19.1.1996	520.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›