SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					187.60	+9.96%	0	0
21.7.1999					106.00	+9.95%	0	0
9.7.1999					49.70	+9.95%	0	0
23.7.1999					128.20	+9.94%	0	0
23.3.1998					0.00	+9.94%	0	0
22.11.1996	405.00	0.00%	0	0		+9.94%	0
20.7.1999					96.40	+9.92%	0	0
28.4.1998					422.00	+9.92%	4 220	10
27.3.1998					0.00	+9.92%	0	0
16.7.1999					79.80	+9.91%	0	0
19.7.1999					87.70	+9.89%	0	0
13.7.1999					60.00	+9.89%	0	0
7.7.1999					41.10	+9.89%	0	0
12.7.1999					54.60	+9.85%	0	0
31.3.1998					0.00	+9.81%	0	0
1.4.1998					0.00	+9.79%	0	0
28.11.1997						+9.73%	0
30.3.1998					316.00	+9.72%	1 896	6
20.3.1998					0.00	+9.69%	0	0
25.3.1998					0.00	+9.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›