SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997							0	0
29.4.1997						+4.25%	0
28.4.1997						+4.44%	0
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
23.4.1997	40.00	0.00%	0	0		0.00%	0
22.4.1997	40.00	0.00%	0	0		0.00%	0
21.4.1997	40.00	0.00%	0	0		0.00%	0
18.4.1997	40.00	-4.89%	240	6		0.00%	0
17.4.1997	42.06	-4.99%	0	0		0.00%	0
16.4.1997	44.27	-5.00%	0	0	45.00	-8.16%	270	6
15.4.1997	46.60	0.00%	0	0		-9.25%	0
14.4.1997	46.60	0.00%	0	0		-8.47%	0
11.4.1997	46.60	0.00%	0	0		-9.23%	0
10.4.1997	46.60	0.00%	0	0		-9.72%	0
9.4.1997	46.60	0.00%	0	0		-10.00%	0
8.4.1997	46.60	0.00%	0	0		-9.09%	0
7.4.1997	46.60	0.00%	0	0		-9.27%	0
4.4.1997	46.60	0.00%	0	0		-9.90%	0
3.4.1997	46.60	0.00%	0	0		-0.31%	0
2.4.1997	46.60	0.00%	0	0		0.00%	0
1.4.1997	46.60	0.00%	0	0		0.00%	0
28.3.1997	46.60	0.00%	0	0		0.00%	0
27.3.1997	46.60	-4.99%	0	0		0.00%	0
26.3.1997	49.05	0.00%	0	0		-5.26%	0
25.3.1997	49.05	0.00%	0	0		-5.00%	0
24.3.1997	49.05	0.00%	0	0		0.00%	0
21.3.1997	49.05	0.00%	0	0		0.00%	0
20.3.1997	49.05	0.00%	0	0		0.00%	0
19.3.1997	49.05	-4.99%	245	5		0.00%	0
18.3.1997	51.63	-4.98%	0	0		0.00%	0
17.3.1997	54.34	-5.00%	0	0		0.00%	0
14.3.1997	57.20	-4.99%	0	0		0.00%	0
13.3.1997	60.21	-4.98%	0	0		0.00%	0
12.3.1997	63.37	-4.99%	0	0		0.00%	0
11.3.1997	66.70	-4.99%	0	0		0.00%	0
10.3.1997	70.21	-4.99%	0	0		0.00%	0
7.3.1997	73.90	-4.98%	0	0		0.00%	0
6.3.1997	77.78	-4.99%	0	0		0.00%	0
5.3.1997	81.87	-4.99%	0	0		0.00%	0
4.3.1997	86.17	-4.99%	0	0		0.00%	0
3.3.1997	90.70	0.00%	0	0		-3.22%	0
28.2.1997	90.70	0.00%	0	0		0.00%	0
27.2.1997	90.70	0.00%	0	0		0.00%	0
26.2.1997	90.70	0.00%	0	0		-9.48%	0
25.2.1997	90.70	0.00%	0	0		0.00%	0
24.2.1997	90.70	0.00%	0	0		+4.58%	0
21.2.1997	90.70	0.00%	0	0		+4.80%	0
20.2.1997	90.70	0.00%	0	0		0.00%	0
19.2.1997	90.70	0.00%	0	0		0.00%	0
18.2.1997	90.70	0.00%	0	0		0.00%	0
17.2.1997	90.70	0.00%	0	0		0.00%	0
14.2.1997	90.70	0.00%	0	0			0	0
13.2.1997	90.70	0.00%	0	0		0.00%	0
12.2.1997	90.70	0.00%	0	0		-9.42%	0
11.2.1997	90.70	0.00%	0	0		0.00%	0
10.2.1997	90.70	0.00%	0	0		0.00%	0
7.2.1997	90.70	0.00%	0	0		0.00%	0
6.2.1997	90.70	0.00%	0	0		0.00%	0
5.2.1997	90.70	-4.99%	998	11		0.00%	0
‹‹ First 20    Next 60 ›