SAVENA NÁCHOD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
27.3.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.60 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
4.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
7.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
8.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.4.1997 | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
11.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.4.1997 | 46.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
|