SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
| 12.10.1995 | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.4.1997 | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 229.00 | 0.00% | 0 | 0 | 153.60 | -10.00% | 1 382 | 9 | ||||||
| 4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||||
| 7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 182.00 | -10.00% | 1 092 | 6 | ||||||||||
| 30.1.1995 | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||||
| 4.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.1.1997 | 105.77 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 16.12.1996 | 176.58 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 10.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 26.2.1997 | 90.70 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| ||||||||||||||
